DXC Technology - سعر السهم


السعر Chg يوم عام تاريخ
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.11 -0.13 -1.41% 11.51% 2025-07-01
Yonyou Soft 12.99 -0.11 -0.84% 26.61% 2025-07-02
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
ExlService 44.60 0.81 1.85% 41.86% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Formula Systems 1985 43,700.00 820.00 1.91% 62.94% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
HCL Tech 1,718.30 -10.30 -0.60% 16.04% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Infosys 1,606.80 5.00 0.31% -0.88% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Ltimindtree Ltd 5,304.00 -13.00 -0.24% -3.11% 2025-07-01
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
Magic Software Enterprises 6,620.00 180.00 2.80% 74.44% 2025-07-01
Matrix IT 11,990.00 270.00 2.30% 75.24% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Sapiens International Corporation NV 9,981.00 98.00 0.99% -23.10% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Tata Consultancy 3,429.70 -32.30 -0.93% -14.63% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Wipro 264.55 -1.43 -0.54% -1.69% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01